We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.20 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 12.50 | 13.70 | 10.71 | 0.00 % | 0 | 32 |
| 287.50 | 10.60 | 12.65 | 13.40 | 0.00 % | 0 | 5 |
| 290.00 | 8.45 | 8.90 | 7.36 | -38.62 % | 5 | 51 |
| 292.50 | 6.35 | 6.70 | 5.00 | -49.55 % | 2 | 70 |
| 295.00 | 4.45 | 4.80 | 4.52 | -42.13 % | 22 | 48 |
| 297.50 | 2.85 | 3.15 | 3.22 | -45.14 % | 99 | 45 |
| 300.00 | 1.68 | 1.88 | 1.78 | -35.27 % | 380 | 283 |
| 302.50 | 0.88 | 1.06 | 1.01 | -44.81 % | 77 | 169 |
| 305.00 | 0.43 | 0.54 | 0.50 | -60.94 % | 142 | 489 |
| 307.50 | 0.20 | 0.28 | 0.24 | -72.41 % | 172 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.23 | 0.29 | 0.28 | -49.09 % | 44 | 364 |
| 287.50 | 0.36 | 0.42 | 0.34 | -44.26 % | 15 | 154 |
| 290.00 | 0.57 | 0.64 | 0.69 | -15.85 % | 102 | 369 |
| 292.50 | 0.91 | 1.04 | 0.95 | -14.41 % | 54 | 345 |
| 295.00 | 1.45 | 1.65 | 1.46 | -3.95 % | 124 | 167 |
| 297.50 | 2.33 | 2.59 | 2.29 | -18.79 % | 90 | 106 |
| 300.00 | 3.60 | 3.90 | 3.75 | -3.85 % | 18 | 119 |
| 302.50 | 5.20 | 5.85 | 5.20 | 9.47 % | 6 | 60 |
| 305.00 | 7.25 | 8.55 | 5.57 | 0.00 % | 0 | 98 |
| 307.50 | 8.45 | 11.15 | 7.70 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
