ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AZZ AZZ Inc

94.90
-2.76 (-2.83%)
22 Feb 2025 - Closed
Delayed by 15 minutes

AZZ Feb 21 2025 70 Call

16.17 0.00 (0.00%)
Bid 23.40 Volume 0 Exp. Date 21 Feb 2025
Offer 26.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.17 Last Trade - -

AZZ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0023.4026.8016.170.00 %01
75.0018.8021.8022.300.00 %00
80.0013.8016.8017.950.00 %054
85.008.8011.8013.110.00 %057
90.004.306.805.50-35.29 %121
95.000.102.251.89-46.00 %2233
100.001.052.151.050.00 %017
105.000.100.500.100.00 %013
110.000.222.150.220.00 %024
115.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.102.150.100.00 %06
75.000.051.750.050.00 %0108
80.000.050.050.050.00 %017
85.000.032.150.030.00 %09
90.000.150.750.150.00 %022
95.000.452.150.450.00 %111
100.003.506.600.000.00 %00
105.008.2011.600.000.00 %00
110.0013.6016.600.000.00 %00
115.0018.3021.300.000.00 %00