ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AZZ AZZ Inc

94.90
-2.76 (-2.83%)
22 Feb 2025 - Closed
Delayed by 15 minutes

AZZ Feb 21 2025 95 Call

1.89 -1.61 (-46.00%)
Bid 0.10 Volume 22 Exp. Date 21 Feb 2025
Offer 2.25 Open Interest 33 Day's Range 1.89 - 2.37
Open 2.30 Prev Close 3.50 Last Trade 22/2/2025 04:35

AZZ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0023.4026.8016.170.00 %01
75.0018.8021.8022.300.00 %00
80.0013.8016.8017.950.00 %054
85.008.8011.8013.110.00 %057
90.004.306.805.50-35.29 %121
95.000.102.251.89-46.00 %2233
100.001.052.151.050.00 %017
105.000.100.500.100.00 %013
110.000.222.150.220.00 %024
115.000.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.102.150.100.00 %06
75.000.051.750.050.00 %0108
80.000.050.050.050.00 %017
85.000.032.150.030.00 %09
90.000.150.750.150.00 %022
95.000.452.150.450.00 %111
100.003.506.600.000.00 %00
105.008.2011.600.000.00 %00
110.0013.6016.600.000.00 %00
115.0018.3021.300.000.00 %00