We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.72 | Volume | 1,159 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.78 | Open Interest | 1,274 | Day's Range | 1.52 - 4.10 |
| Open | 3.20 | Prev Close | 2.52 | Last Trade | 11/2/2025 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 13.10 | 13.70 | 14.73 | -6.24 % | 1 | 29 |
| 170.00 | 10.70 | 11.20 | 10.60 | -9.79 % | 64 | 564 |
| 172.50 | 8.55 | 8.80 | 8.62 | -12.22 % | 40 | 268 |
| 175.00 | 6.35 | 6.60 | 6.08 | -17.84 % | 115 | 866 |
| 177.50 | 4.45 | 4.65 | 4.65 | -16.96 % | 75 | 552 |
| 180.00 | 2.89 | 2.95 | 3.10 | -18.42 % | 1,070 | 3,163 |
| 182.50 | 1.72 | 1.78 | 1.84 | -26.98 % | 1,159 | 1,274 |
| 185.00 | 0.94 | 0.98 | 0.96 | -37.25 % | 2,686 | 2,829 |
| 187.50 | 0.47 | 0.50 | 0.48 | -43.53 % | 1,981 | 1,277 |
| 190.00 | 0.23 | 0.25 | 0.26 | -49.02 % | 2,454 | 5,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.11 | 0.13 | 0.11 | -42.11 % | 371 | 583 |
| 170.00 | 0.19 | 0.22 | 0.20 | -35.48 % | 650 | 2,505 |
| 172.50 | 0.35 | 0.38 | 0.34 | -29.17 % | 533 | 1,265 |
| 175.00 | 0.66 | 0.70 | 0.64 | -20.00 % | 855 | 1,687 |
| 177.50 | 1.21 | 1.27 | 1.16 | -17.14 % | 698 | 1,559 |
| 180.00 | 2.11 | 2.17 | 2.03 | -6.88 % | 1,336 | 2,206 |
| 182.50 | 3.40 | 3.55 | 3.40 | 0.89 % | 366 | 1,170 |
| 185.00 | 5.05 | 5.30 | 4.96 | -1.98 % | 216 | 588 |
| 187.50 | 7.10 | 7.40 | 7.50 | 6.38 % | 3 | 79 |
| 190.00 | 9.35 | 9.65 | 9.37 | 5.88 % | 148 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
