We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 3 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 231 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 28/12/2024 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.50 | 7.10 | 4.71 | 0.00 % | 0 | 4 |
| 25.00 | 2.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.25 | 3.40 | 5.00 | 0.00 % | 0 | 1 |
| 27.00 | 1.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 1.50 | 1.03 | 0.00 % | 0 | 3 |
| 29.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 131 |
| 30.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 98 |
| 31.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 45 |
| 32.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 81 |
| 33.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 30 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 28.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 25 |
| 29.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 142 |
| 30.00 | 0.55 | 1.30 | 0.59 | 0.00 % | 0 | 15 |
| 31.00 | 1.45 | 2.60 | 1.78 | 11.95 % | 1 | 14 |
| 32.00 | 0.95 | 4.20 | 2.80 | 0.00 % | 0 | 21 |
| 33.00 | 1.75 | 6.00 | 3.80 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
