We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.30 | 12.40 | 11.60 | 0.00 % | 0 | 123 |
| 30.00 | 9.00 | 10.60 | 8.31 | 0.00 % | 0 | 65 |
| 32.50 | 6.80 | 8.10 | 5.00 | 0.00 % | 0 | 135 |
| 35.00 | 4.90 | 5.20 | 5.09 | 3.25 % | 25 | 633 |
| 37.50 | 3.30 | 3.70 | 3.43 | -4.19 % | 1 | 284 |
| 40.00 | 2.15 | 2.45 | 2.30 | 13.86 % | 13 | 323 |
| 42.50 | 1.25 | 1.55 | 1.40 | 18.64 % | 27 | 2,109 |
| 45.00 | 0.75 | 1.00 | 0.62 | -27.06 % | 1 | 106 |
| 47.50 | 0.45 | 0.65 | 0.40 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 80 |
| 30.00 | 0.30 | 0.45 | 0.30 | -34.78 % | 10 | 122 |
| 32.50 | 0.55 | 0.70 | 0.63 | -10.00 % | 12 | 194 |
| 35.00 | 1.10 | 1.30 | 1.15 | -23.33 % | 5 | 183 |
| 37.50 | 2.00 | 2.25 | 2.10 | -10.64 % | 15 | 55 |
| 40.00 | 3.20 | 3.60 | 3.60 | 0.00 % | 0 | 10 |
| 42.50 | 4.80 | 5.30 | 5.50 | 0.00 % | 0 | 4 |
| 45.00 | 5.90 | 8.10 | 6.80 | 0.00 % | 0 | 1 |
| 47.50 | 8.70 | 10.10 | 13.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
