We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.96 | Volume | 234 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 274 | Day's Range | 0.86 - 1.57 |
| Open | 1.50 | Prev Close | 1.01 | Last Trade | 04/3/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.40 | 6.60 | 7.45 | 0.00 % | 1 | 0 |
| 85.00 | 5.75 | 5.90 | 6.30 | 1.29 % | 30 | 68 |
| 86.00 | 5.15 | 5.30 | 6.40 | 22.37 % | 1 | 23 |
| 87.00 | 4.55 | 4.75 | 4.55 | -14.15 % | 11 | 149 |
| 88.00 | 4.05 | 4.15 | 4.05 | -12.90 % | 48 | 198 |
| 89.00 | 3.55 | 3.65 | 3.70 | -18.14 % | 104 | 83 |
| 90.00 | 3.05 | 3.20 | 3.06 | -19.47 % | 113 | 248 |
| 91.00 | 2.62 | 2.79 | 2.67 | -17.85 % | 243 | 2,304 |
| 92.00 | 2.27 | 2.41 | 2.28 | -25.49 % | 187 | 143 |
| 93.00 | 1.91 | 2.09 | 1.96 | -13.27 % | 76 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.72 | 1.84 | 1.78 | 11.25 % | 287 | 81 |
| 85.00 | 2.12 | 2.16 | 2.15 | 19.44 % | 782 | 131 |
| 86.00 | 2.46 | 2.53 | 2.54 | 7.17 % | 193 | 247 |
| 87.00 | 2.90 | 2.95 | 2.97 | 15.56 % | 522 | 106 |
| 88.00 | 3.30 | 3.40 | 3.45 | 27.31 % | 192 | 92 |
| 89.00 | 3.80 | 3.90 | 3.91 | 19.57 % | 361 | 171 |
| 90.00 | 4.35 | 4.45 | 4.45 | 18.67 % | 278 | 140 |
| 91.00 | 4.95 | 5.05 | 4.67 | -6.60 % | 15 | 117 |
| 92.00 | 5.55 | 5.65 | 5.75 | 4.93 % | 50 | 45 |
| 93.00 | 6.20 | 6.35 | 6.40 | 7.56 % | 1 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
