We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 16.60 | 20.20 | 32.43 | 0.00 % | 0 | 7 |
| 85.00 | 12.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 5.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 2.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.15 | 2.75 | 6.76 | 0.00 % | 0 | 1 |
| 105.00 | 0.90 | 2.65 | 1.10 | -60.00 % | 1 | 5 |
| 110.00 | 0.20 | 1.65 | 0.60 | 0.00 % | 0 | 10 |
| 115.00 | 0.95 | 0.90 | 0.95 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 18 |
| 90.00 | 0.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.30 | 3.70 | 1.78 | 0.00 % | 0 | 26 |
| 97.50 | 1.30 | 4.70 | 2.88 | 0.00 % | 0 | 2 |
| 100.00 | 4.00 | 5.20 | 3.00 | 0.00 % | 0 | 11 |
| 105.00 | 6.30 | 9.10 | 7.04 | 127.83 % | 3 | 4 |
| 110.00 | 10.80 | 13.30 | 2.34 | 0.00 % | 0 | 4 |
| 115.00 | 15.10 | 18.10 | 10.00 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
