Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 34.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.50 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 18.30 | 23.40 | 0.00 % | 0 | 1 |
| 75.00 | 10.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.70 | 4.00 | 3.80 | 0.00 % | 0 | 2 |
| 90.00 | 1.15 | 1.30 | 1.57 | 0.00 % | 0 | 30 |
| 95.00 | 0.20 | 0.30 | 0.21 | 0.00 % | 0 | 4 |
| 100.00 | 3.40 | 0.25 | 3.40 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 6 |
| 80.00 | 0.40 | 0.50 | 1.30 | 0.00 % | 0 | 7 |
| 85.00 | 1.40 | 1.55 | 1.50 | 0.00 % | 0 | 6 |
| 90.00 | 3.70 | 4.10 | 1.20 | 0.00 % | 0 | 2 |
| 95.00 | 6.90 | 9.00 | 2.53 | 0.00 % | 0 | 1 |
| 100.00 | 11.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.10 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
