We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.40 | 6.90 | 3.10 | 0.00 % | 0 | 6 |
| 11.00 | 2.45 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.40 | 4.10 | 2.90 | 0.00 % | 0 | 16 |
| 13.00 | 1.70 | 2.30 | 1.90 | 0.00 % | 0 | 497 |
| 14.00 | 0.90 | 1.05 | 1.04 | -7.96 % | 21 | 7,400 |
| 15.00 | 0.30 | 0.50 | 0.41 | -24.07 % | 11 | 1,581 |
| 16.00 | 0.10 | 0.20 | 0.16 | 6.67 % | 10 | 1,811 |
| 17.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 10 | 5 |
| 18.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 52 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.29 | 0.35 | 0.29 | 0.00 % | 0 | 5 |
| 12.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1,667 |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 5,754 |
| 14.00 | 0.25 | 0.45 | 0.30 | -40.00 % | 11 | 1,269 |
| 15.00 | 0.70 | 1.00 | 0.75 | 0.00 % | 0 | 784 |
| 16.00 | 1.40 | 1.80 | 1.55 | 0.00 % | 0 | 52 |
| 17.00 | 1.70 | 2.85 | 2.00 | -13.04 % | 1 | 29 |
| 18.00 | 1.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
