We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 222 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.32 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.81 | 2.53 | 3.30 | 0.00 % | 0 | 3 |
| 17.50 | 1.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.91 | 1.60 | 3.15 | 0.00 % | 0 | 1 |
| 18.50 | 0.58 | 0.95 | 1.57 | 0.00 % | 0 | 15 |
| 19.00 | 0.25 | 0.82 | 1.10 | 0.00 % | 0 | 143 |
| 19.50 | 0.07 | 0.12 | 0.11 | -85.33 % | 1 | 597 |
| 20.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 570 |
| 20.50 | 0.12 | 0.03 | 0.12 | 0.00 % | 0 | 1,068 |
| 21.00 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 2,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 49 |
| 17.50 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 69 |
| 18.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 29 | 222 |
| 18.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 310 |
| 19.00 | 0.10 | 0.20 | 0.10 | 150.00 % | 1 | 1,007 |
| 19.50 | 0.38 | 0.49 | 0.10 | 0.00 % | 0 | 555 |
| 20.00 | 0.80 | 0.93 | 0.88 | 193.33 % | 8 | 671 |
| 20.50 | 1.27 | 1.55 | 1.11 | 113.46 % | 1 | 670 |
| 21.00 | 1.08 | 2.17 | 0.96 | 0.00 % | 0 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
