We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 105 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 1,007 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.04 | Last Trade | 23/11/2024 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.58 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.10 | 2.36 | 3.30 | 0.00 % | 0 | 3 |
| 17.50 | 1.59 | 1.86 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.11 | 1.33 | 3.15 | 0.00 % | 0 | 1 |
| 18.50 | 0.68 | 0.99 | 1.57 | 0.00 % | 0 | 15 |
| 19.00 | 0.22 | 0.35 | 1.10 | 0.00 % | 0 | 143 |
| 19.50 | 0.07 | 0.10 | 0.75 | 0.00 % | 0 | 597 |
| 20.00 | 0.29 | 0.04 | 0.03 | -89.66 % | 13 | 570 |
| 20.50 | 0.01 | 0.03 | 0.01 | -91.67 % | 76 | 1,068 |
| 21.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 1 | 2,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 49 |
| 17.50 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 69 |
| 18.00 | 0.01 | 0.04 | 0.04 | 300.00 % | 29 | 222 |
| 18.50 | 0.01 | 0.04 | 0.03 | 50.00 % | 4 | 310 |
| 19.00 | 0.07 | 0.23 | 0.13 | 225.00 % | 104 | 1,007 |
| 19.50 | 0.34 | 0.39 | 0.36 | 260.00 % | 67 | 555 |
| 20.00 | 0.72 | 1.02 | 0.80 | 166.67 % | 32 | 671 |
| 20.50 | 1.02 | 1.33 | 1.27 | 144.23 % | 100 | 670 |
| 21.00 | 1.72 | 1.86 | 0.96 | 0.00 % | 0 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
