We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 47 | Day's Range | 3.04 - 4.26 |
| Open | 4.20 | Prev Close | 2.96 | Last Trade | 14/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.70 | 5.50 | 4.25 | -47.85 % | 10 | 10 |
| 57.00 | 2.40 | 5.10 | 6.18 | 0.00 % | 0 | 3 |
| 58.00 | 2.70 | 3.30 | 5.40 | 0.00 % | 0 | 30 |
| 59.00 | 1.25 | 2.65 | 1.10 | -60.71 % | 17 | 3 |
| 60.00 | 1.10 | 1.25 | 1.20 | -24.53 % | 143 | 110 |
| 61.00 | 0.50 | 0.65 | 0.60 | -34.07 % | 99 | 93 |
| 62.00 | 0.20 | 0.30 | 0.25 | -54.55 % | 151 | 682 |
| 63.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 48 | 387 |
| 64.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 9 | 459 |
| 65.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 51 | 871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 1 | 15 |
| 58.00 | 0.05 | 1.40 | 0.05 | -85.71 % | 9 | 136 |
| 59.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 33 | 29 |
| 60.00 | 0.20 | 0.30 | 0.30 | -14.29 % | 149 | 253 |
| 61.00 | 0.55 | 0.70 | 1.00 | 33.33 % | 8 | 64 |
| 62.00 | 1.20 | 2.30 | 1.35 | -5.59 % | 14 | 110 |
| 63.00 | 1.60 | 2.25 | 3.08 | 48.79 % | 9 | 94 |
| 64.00 | 2.10 | 3.40 | 3.04 | 2.70 % | 11 | 47 |
| 65.00 | 3.90 | 4.40 | 4.87 | 25.19 % | 5 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
