We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 2.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.60 | 0.75 | 0.70 | 0.00 % | 0 | 6 |
| 77.50 | 0.40 | 0.50 | 1.04 | 0.00 % | 0 | 6 |
| 78.00 | 0.20 | 0.30 | 0.57 | 0.00 % | 0 | 26 |
| 78.50 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 12 |
| 79.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 21 |
| 75.50 | 0.15 | 0.25 | 0.21 | -30.00 % | 25 | 67 |
| 76.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 11 |
| 76.50 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 37 |
| 77.00 | 0.60 | 0.70 | 1.58 | 0.00 % | 0 | 7 |
| 77.50 | 0.85 | 1.10 | 0.89 | 0.00 % | 0 | 7 |
| 78.00 | 1.15 | 1.40 | 1.71 | 0.00 % | 0 | 2 |
| 78.50 | 1.45 | 1.75 | 1.10 | 0.00 % | 0 | 22 |
| 79.00 | 1.90 | 2.35 | 1.05 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
