We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 31 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2,199 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 09/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.50 | 10.40 | 9.73 | 0.00 % | 0 | 7 |
| 12.50 | 4.70 | 7.10 | 5.46 | 0.00 % | 0 | 17 |
| 15.00 | 1.60 | 5.00 | 3.50 | 0.00 % | 0 | 87 |
| 17.50 | 0.90 | 1.45 | 0.96 | 60.00 % | 14 | 129 |
| 20.00 | 0.05 | 0.50 | 0.15 | -25.00 % | 31 | 2,199 |
| 22.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,301 |
| 25.00 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 15 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 6 |
| 15.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 44 |
| 17.50 | 0.15 | 0.55 | 0.47 | 0.00 % | 0 | 732 |
| 20.00 | 1.35 | 3.20 | 2.40 | 0.00 % | 0 | 67 |
| 22.50 | 2.25 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
