We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 28.50 | 19.00 | 0.00 % | 0 | 2 |
| 65.00 | 19.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.80 | 18.00 | 10.23 | 0.00 % | 0 | 33 |
| 75.00 | 10.10 | 12.80 | 6.87 | 0.00 % | 0 | 11 |
| 80.00 | 5.50 | 8.60 | 10.00 | 0.00 % | 0 | 26 |
| 85.00 | 2.80 | 6.00 | 6.00 | 0.00 % | 0 | 131 |
| 90.00 | 1.10 | 4.40 | 3.70 | 0.00 % | 0 | 49 |
| 95.00 | 0.10 | 3.90 | 2.09 | 0.00 % | 0 | 31 |
| 100.00 | 0.15 | 0.65 | 1.05 | 0.00 % | 0 | 37 |
| 105.00 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 1.70 | 0.50 | 0.00 % | 0 | 60 |
| 70.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 72 |
| 75.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 26 |
| 80.00 | 0.45 | 1.55 | 1.20 | 20.00 % | 4 | 90 |
| 85.00 | 1.40 | 3.90 | 2.25 | 0.00 % | 0 | 23 |
| 90.00 | 3.90 | 7.60 | 6.00 | 0.00 % | 2 | 10 |
| 95.00 | 8.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
