Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,274 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.40 | 26.30 | 22.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 20.60 | 19.51 | -5.29 % | 1 | 2 |
| 80.00 | 13.70 | 16.10 | 13.70 | 0.00 % | 0 | 9 |
| 85.00 | 9.40 | 9.80 | 10.30 | 0.00 % | 0 | 423 |
| 90.00 | 4.90 | 5.10 | 5.82 | 0.00 % | 0 | 6,257 |
| 95.00 | 1.50 | 1.60 | 1.54 | -33.04 % | 8 | 2,741 |
| 100.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 3,138 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,274 |
| 110.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 450 |
| 115.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 492 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 814 |
| 80.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 2,432 |
| 85.00 | 0.15 | 0.30 | 0.22 | 0.00 % | 0 | 1,092 |
| 90.00 | 0.50 | 0.65 | 0.59 | 31.11 % | 20 | 923 |
| 95.00 | 2.05 | 2.25 | 1.40 | 0.00 % | 0 | 317 |
| 100.00 | 5.60 | 6.10 | 8.40 | 0.00 % | 0 | 157 |
| 105.00 | 9.70 | 11.30 | 10.20 | 0.00 % | 0 | 1 |
| 110.00 | 15.60 | 16.20 | 18.00 | 0.00 % | 0 | 20 |
| 115.00 | 19.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
