We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.51 | 3.51 | 3.51 | 0.00 % | 0 | 2 |
| 30.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 15 |
| 31.00 | 3.40 | 5.60 | 2.25 | 0.00 % | 0 | 53 |
| 32.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 26 |
| 33.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 87 |
| 34.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 521 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 176 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| 37.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 10 |
| 38.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 3 |
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 27 |
| 31.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 123 |
| 32.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 101 |
| 33.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 10 |
| 34.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 13 |
| 35.00 | 0.85 | 1.00 | 0.94 | -51.04 % | 17 | 17 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
