We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 5 | Day's Range | 6.70 - 7.20 |
| Open | 6.70 | Prev Close | 7.40 | Last Trade | 06/3/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.20 | 4.80 | 4.42 | -36.03 % | 2 | 43 |
| 29.00 | 3.50 | 4.80 | 3.60 | -29.41 % | 1 | 12 |
| 30.00 | 1.70 | 2.75 | 2.20 | -48.84 % | 21 | 157 |
| 31.00 | 1.70 | 1.90 | 1.25 | -65.28 % | 5 | 136 |
| 32.00 | 1.00 | 1.15 | 0.89 | -65.77 % | 67 | 434 |
| 33.00 | 0.50 | 0.60 | 0.55 | -72.77 % | 96 | 377 |
| 34.00 | 0.20 | 0.30 | 0.27 | -82.12 % | 298 | 618 |
| 35.00 | 0.10 | 0.15 | 0.12 | -89.09 % | 1,396 | 2,248 |
| 36.00 | 0.05 | 0.10 | 0.06 | -92.00 % | 405 | 1,101 |
| 37.00 | 0.50 | 0.05 | 0.03 | -94.00 % | 9 | 1,486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.50 | 0.05 | -73.68 % | 21 | 1,483 |
| 29.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 22 | 87 |
| 30.00 | 0.15 | 0.20 | 0.15 | -65.91 % | 180 | 925 |
| 31.00 | 0.20 | 0.35 | 0.27 | -63.51 % | 143 | 327 |
| 32.00 | 0.50 | 0.60 | 0.52 | -44.09 % | 464 | 2,447 |
| 33.00 | 1.00 | 1.10 | 1.00 | -23.66 % | 402 | 879 |
| 34.00 | 1.65 | 1.85 | 1.70 | -8.60 % | 231 | 624 |
| 35.00 | 2.50 | 2.95 | 3.00 | 27.66 % | 32 | 123 |
| 36.00 | 3.40 | 3.70 | 4.20 | 52.73 % | 3 | 196 |
| 37.00 | 4.40 | 4.70 | 4.91 | 36.39 % | 2 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
