We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 2,392 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 20 |
| 30.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 92 |
| 30.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 147 |
| 31.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 1,227 |
| 31.50 | 0.41 | 0.49 | 0.40 | 37.93 % | 476 | 3,586 |
| 32.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,724 |
| 32.50 | 0.10 | 0.12 | 0.11 | 57.14 % | 206 | 2,285 |
| 33.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 637 |
| 33.50 | 0.01 | 0.04 | 0.04 | -33.33 % | 245 | 352 |
| 34.00 | 0.01 | 0.30 | 0.01 | -80.00 % | 6 | 510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.02 | 0.02 | -75.00 % | 291 | 1,845 |
| 30.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 6,970 |
| 30.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 680 |
| 31.00 | 0.12 | 0.16 | 0.15 | -72.22 % | 209 | 632 |
| 31.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 404 |
| 32.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 310 |
| 32.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 7 |
| 33.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 15 |
| 33.50 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 2 |
| 34.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
