We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,179 | Day's Range | 0.08 - 0.10 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 04/1/2025 07:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 8.40 | 9.00 | 8.80 | 33.33 % | 2 | 119 |
| 49.00 | 7.50 | 7.80 | 8.10 | 38.46 % | 2 | 396 |
| 50.00 | 6.60 | 7.30 | 6.80 | 1.04 % | 62 | 1,535 |
| 52.50 | 4.50 | 4.70 | 4.95 | 15.12 % | 7 | 1,337 |
| 55.00 | 2.85 | 3.10 | 2.85 | -8.06 % | 175 | 2,004 |
| 57.50 | 1.60 | 1.75 | 1.60 | -8.57 % | 280 | 550 |
| 60.00 | 0.80 | 0.95 | 0.90 | -12.62 % | 211 | 2,746 |
| 62.50 | 0.40 | 0.50 | 0.43 | -21.82 % | 78 | 431 |
| 65.00 | 0.15 | 0.25 | 0.27 | 8.00 % | 231 | 266 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.25 | 0.15 | -34.78 % | 15 | 241 |
| 49.00 | 0.20 | 0.30 | 0.22 | -45.00 % | 38 | 670 |
| 50.00 | 0.25 | 0.40 | 0.35 | -22.22 % | 55 | 825 |
| 52.50 | 0.65 | 0.80 | 0.80 | -5.88 % | 74 | 652 |
| 55.00 | 1.40 | 1.60 | 1.52 | -22.05 % | 259 | 610 |
| 57.50 | 2.60 | 2.85 | 2.75 | -8.33 % | 34 | 136 |
| 60.00 | 4.30 | 4.60 | 4.50 | -3.85 % | 13 | 184 |
| 62.50 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
