We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 451 | Day's Range | 5.30 - 6.40 |
| Open | 6.40 | Prev Close | 6.76 | Last Trade | 12/2/2025 03:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.90 | 13.60 | 14.40 | 0.00 % | 0 | 465 |
| 55.00 | 10.80 | 11.20 | 11.00 | -10.57 % | 31 | 505 |
| 57.50 | 9.00 | 9.30 | 9.10 | -12.92 % | 3 | 372 |
| 60.00 | 7.30 | 7.60 | 7.40 | -13.15 % | 71 | 1,264 |
| 62.50 | 5.80 | 6.10 | 5.90 | -12.72 % | 16 | 451 |
| 65.00 | 4.60 | 4.80 | 4.73 | -14.00 % | 54 | 879 |
| 67.50 | 3.60 | 3.80 | 3.80 | -13.24 % | 199 | 812 |
| 70.00 | 2.70 | 2.90 | 2.80 | -15.15 % | 215 | 1,760 |
| 72.50 | 2.00 | 2.20 | 2.20 | -13.73 % | 33 | 310 |
| 75.00 | 1.45 | 1.65 | 1.60 | -13.98 % | 106 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.50 | 0.65 | 0.58 | 26.09 % | 4 | 529 |
| 55.00 | 0.90 | 1.05 | 1.02 | 45.71 % | 43 | 1,461 |
| 57.50 | 1.60 | 1.70 | 1.60 | 33.33 % | 54 | 390 |
| 60.00 | 2.35 | 2.50 | 2.45 | 36.11 % | 39 | 609 |
| 62.50 | 3.40 | 3.60 | 3.41 | 26.30 % | 229 | 380 |
| 65.00 | 4.60 | 4.90 | 4.60 | 18.56 % | 54 | 182 |
| 67.50 | 6.00 | 6.30 | 6.10 | 19.61 % | 10 | 277 |
| 70.00 | 7.70 | 7.90 | 7.78 | 21.56 % | 6 | 11 |
| 72.50 | 9.40 | 9.70 | 9.67 | 20.88 % | 2 | 13 |
| 75.00 | 11.30 | 11.70 | 13.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
