We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.75 | Volume | 2 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 7 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 7.10 | Last Trade | 22/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.85 | 5.10 | 4.75 | 48.44 % | 1,418 | 3,073 |
| 78.00 | 2.91 | 4.70 | 3.73 | 45.70 % | 272 | 2,806 |
| 79.00 | 2.71 | 2.94 | 2.90 | 92.05 % | 1,302 | 1,646 |
| 80.00 | 1.83 | 2.02 | 1.90 | 104.30 % | 3,802 | 4,863 |
| 81.00 | 1.10 | 1.21 | 1.10 | 111.54 % | 4,234 | 1,748 |
| 82.00 | 0.56 | 0.61 | 0.61 | 125.93 % | 4,543 | 7,243 |
| 83.00 | 0.24 | 0.28 | 0.25 | 92.31 % | 2,499 | 1,255 |
| 84.00 | 0.09 | 0.12 | 0.12 | 71.43 % | 1,384 | 842 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 571 | 194 |
| 86.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 97 | 845 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.02 | 0.04 | 0.03 | -76.92 % | 1,419 | 1,368 |
| 78.00 | 0.04 | 0.05 | 0.04 | -84.00 % | 1,374 | 3,340 |
| 79.00 | 0.08 | 0.10 | 0.09 | -81.63 % | 1,414 | 1,554 |
| 80.00 | 0.17 | 0.19 | 0.19 | -76.83 % | 4,786 | 786 |
| 81.00 | 0.39 | 0.45 | 0.40 | -71.01 % | 1,440 | 79 |
| 82.00 | 0.82 | 0.90 | 0.84 | -60.00 % | 270 | 204 |
| 83.00 | 1.45 | 1.70 | 1.52 | -59.47 % | 69 | 13 |
| 84.00 | 2.13 | 2.64 | 2.75 | -54.92 % | 30 | 4 |
| 85.00 | 2.93 | 3.50 | 3.77 | -33.27 % | 1 | 23 |
| 86.00 | 3.75 | 5.05 | 4.30 | -39.44 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
