CBZ Dec 20 2024 50 Call | CBZ Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CBZ CBIZ Inc

81.25
0.00 (0.00%)
Pre Market
Last Updated: 20:43:19
Delayed by 15 minutes

CBZ Dec 20 2024 50 Call

0.00 0.00 (0.00%)
Bid 29.00 Volume 0 Exp. Date 20 Dec 2024
Offer 33.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CBZ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.0029.000.000.00 %00
60.0019.0024.000.000.00 %00
65.0014.0019.000.000.00 %00
70.009.0014.006.500.00 %013
75.004.009.000.000.00 %00
80.000.954.800.950.00 %04
85.001.404.801.400.00 %02
90.000.254.800.250.00 %01
95.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.004.800.000.00 %00
60.000.204.800.200.00 %01
65.000.000.000.000.00 %00
70.002.442.442.440.00 %00
75.000.054.800.050.00 %09
80.000.004.800.000.00 %00
85.001.006.000.000.00 %00
90.006.0011.000.000.00 %00
95.0011.0016.000.000.00 %00