We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.21 | 2.75 | 2.27 | 0.00 % | 0 | 63 |
| 41.00 | 2.04 | 2.36 | 2.50 | 32.28 % | 2 | 380 |
| 41.50 | 1.58 | 1.92 | 2.03 | 37.16 % | 1 | 473 |
| 42.00 | 1.38 | 1.71 | 1.81 | 110.47 % | 61 | 334 |
| 42.50 | 1.10 | 1.34 | 1.30 | 91.18 % | 3 | 265 |
| 43.00 | 0.74 | 0.96 | 0.64 | 0.00 % | 0 | 1,873 |
| 43.50 | 0.55 | 0.78 | 0.83 | 130.56 % | 2 | 452 |
| 44.00 | 0.45 | 0.53 | 0.51 | 34.21 % | 12 | 686 |
| 44.50 | 0.31 | 0.42 | 0.39 | 56.00 % | 31 | 88 |
| 45.00 | 0.14 | 0.23 | 0.25 | 78.57 % | 214 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.16 | 0.27 | 0.39 | 0.00 % | 0 | 113 |
| 41.00 | 0.14 | 0.35 | 0.20 | -63.64 % | 3 | 328 |
| 41.50 | 0.20 | 0.61 | 0.66 | 0.00 % | 0 | 490 |
| 42.00 | 0.36 | 0.71 | 0.49 | -47.87 % | 3 | 17,061 |
| 42.50 | 0.55 | 0.90 | 0.70 | -59.06 % | 2 | 50 |
| 43.00 | 0.78 | 1.25 | 1.74 | 0.00 % | 0 | 224 |
| 43.50 | 1.17 | 1.39 | 1.99 | 0.00 % | 0 | 32 |
| 44.00 | 1.49 | 1.72 | 3.93 | 0.00 % | 0 | 123 |
| 44.50 | 1.81 | 2.05 | 2.88 | 0.00 % | 0 | 34 |
| 45.00 | 2.22 | 2.40 | 2.25 | -26.23 % | 33 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
