We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.85 | Volume | 7 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 1,628 | Day's Range | 2.58 - 3.10 |
| Open | 2.58 | Prev Close | 3.03 | Last Trade | 16/11/2024 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.25 | 2.53 | 2.54 | 4.10 % | 45 | 5,255 |
| 30.50 | 1.84 | 2.06 | 1.73 | -17.22 % | 25 | 418 |
| 31.00 | 1.37 | 1.48 | 1.44 | -3.36 % | 36 | 345 |
| 31.50 | 0.86 | 1.09 | 1.22 | 22.00 % | 2 | 2,467 |
| 32.00 | 0.49 | 0.68 | 0.42 | -46.15 % | 3 | 965 |
| 32.50 | 0.25 | 0.30 | 0.28 | -26.32 % | 2,810 | 9,521 |
| 33.00 | 0.12 | 0.13 | 0.13 | -40.91 % | 6,079 | 1,278 |
| 33.50 | 0.04 | 0.07 | 0.08 | -33.33 % | 96 | 538 |
| 34.00 | 0.01 | 0.04 | 0.04 | -42.86 % | 105 | 712 |
| 34.50 | 0.02 | 0.05 | 0.02 | -33.33 % | 1 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 1 | 1,313 |
| 30.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 118 |
| 31.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 123 | 529 |
| 31.50 | 0.11 | 0.06 | 0.05 | -54.55 % | 3 | 846 |
| 32.00 | 0.12 | 0.16 | 0.16 | -33.33 % | 58 | 845 |
| 32.50 | 0.33 | 0.40 | 0.35 | -25.53 % | 76 | 1,220 |
| 33.00 | 0.68 | 0.78 | 0.78 | 0.00 % | 0 | 1,222 |
| 33.50 | 1.02 | 1.20 | 1.03 | 0.00 % | 0 | 106 |
| 34.00 | 1.48 | 1.69 | 1.49 | 0.00 % | 0 | 497 |
| 34.50 | 1.64 | 2.57 | 1.43 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
