We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 6.10 | 6.90 | 6.55 | 71.47 % | 4 | 71 |
| 82.00 | 5.70 | 6.50 | 4.60 | 20.42 % | 120 | 63 |
| 83.00 | 5.00 | 5.50 | 2.60 | -18.75 % | 43 | 64 |
| 84.00 | 4.50 | 4.80 | 3.96 | 97.01 % | 23 | 63 |
| 85.00 | 3.90 | 4.20 | 4.13 | 72.08 % | 449 | 363 |
| 86.00 | 3.40 | 3.70 | 3.63 | 72.04 % | 33 | 75 |
| 87.00 | 2.90 | 3.10 | 1.79 | -0.56 % | 15 | 44 |
| 88.00 | 2.45 | 2.70 | 2.55 | 142.86 % | 74 | 25 |
| 89.00 | 2.10 | 2.30 | 2.45 | 133.33 % | 21 | 26 |
| 90.00 | 1.75 | 1.95 | 1.99 | 109.47 % | 48 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 1.15 | 1.40 | 1.30 | -28.18 % | 83 | 1 |
| 82.00 | 1.50 | 1.70 | 1.58 | -66.74 % | 3 | 12 |
| 83.00 | 1.80 | 2.00 | 3.00 | -50.82 % | 5 | 39 |
| 84.00 | 2.20 | 2.50 | 2.05 | -67.87 % | 109 | 10 |
| 85.00 | 2.60 | 2.80 | 2.59 | -59.84 % | 18 | 78 |
| 86.00 | 3.00 | 3.30 | 2.90 | -57.35 % | 4 | 4 |
| 87.00 | 3.50 | 3.80 | 5.13 | -33.38 % | 2 | 458 |
| 88.00 | 4.10 | 4.40 | 5.07 | -49.30 % | 1 | 131 |
| 89.00 | 4.50 | 5.00 | 5.08 | 0.00 % | 0 | 5 |
| 90.00 | 5.30 | 5.60 | 5.10 | -55.46 % | 4 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
