We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.55 | Volume | 4 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 2 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 5.87 | Last Trade | 31/1/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.45 | 5.80 | 4.85 | 8.74 % | 2 | 41 |
| 55.00 | 3.05 | 4.25 | 3.93 | 12.29 % | 2 | 160 |
| 56.00 | 2.93 | 3.10 | 3.00 | 17.19 % | 61 | 333 |
| 57.00 | 1.96 | 2.20 | 2.01 | 66.12 % | 184 | 2,002 |
| 58.00 | 0.90 | 1.21 | 1.05 | 50.00 % | 422 | 2,235 |
| 59.00 | 0.17 | 0.42 | 0.37 | 48.00 % | 2,340 | 3,346 |
| 60.00 | 0.05 | 0.07 | 0.06 | -14.29 % | 1,716 | 3,253 |
| 61.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 719 | 5,650 |
| 62.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 127 | 1,078 |
| 63.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 992 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 32 | 4,054 |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 145 | 2,288 |
| 56.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 69 | 5,572 |
| 57.00 | 0.02 | 0.05 | 0.03 | -82.35 % | 152 | 3,177 |
| 58.00 | 0.05 | 0.09 | 0.08 | -81.82 % | 229 | 1,249 |
| 59.00 | 0.06 | 0.58 | 0.40 | -54.02 % | 136 | 700 |
| 60.00 | 0.99 | 1.14 | 1.39 | -13.12 % | 52 | 172 |
| 61.00 | 1.48 | 2.31 | 2.17 | -35.80 % | 5 | 113 |
| 62.00 | 2.86 | 3.95 | 4.05 | 0.00 % | 0 | 73 |
| 63.00 | 3.90 | 4.15 | 5.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
