ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CNC Centene Corp

59.58
0.00 (0.00%)
Pre Market
Last Updated: 23:14:15
Delayed by 15 minutes

CNC Dec 20 2024 56 Call

3.70 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date 20 Dec 2024
Offer 5.00 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.70 Last Trade - -

CNC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.001.555.003.700.00 %014
57.000.405.003.0047.06 %6081
57.500.054.802.199.50 %46129
58.000.304.801.60-23.81 %4183
59.000.451.901.1819.19 %11168
60.000.052.250.03-94.83 %184723
61.000.050.300.03-83.33 %54588
62.000.190.550.190.00 %0810
62.500.060.100.02-66.67 %223,881
63.000.051.800.050.00 %0213

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.000.100.250.01-90.00 %5157
57.000.051.450.05-50.00 %291
57.500.050.250.03-70.00 %8438
58.000.130.200.03-76.92 %25248
59.000.050.100.07-76.67 %501,696
60.000.152.500.8431.25 %125,735126,138
61.000.304.901.05-38.24 %1042
62.000.905.001.61-36.86 %112
62.502.205.002.33-10.38 %47781
63.002.706.006.250.00 %02