We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.45 | 4.70 | 5.42 | 0.00 % | 0 | 5 |
| 26.00 | 1.45 | 2.15 | 1.95 | 0.00 % | 0 | 1 |
| 27.00 | 0.90 | 1.15 | 1.00 | 0.00 % | 0 | 3 |
| 28.00 | 0.25 | 0.45 | 0.95 | 53.23 % | 5 | 109 |
| 29.00 | 0.15 | 0.15 | 0.15 | -57.14 % | 500 | 1,111 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,411 |
| 31.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 121 |
| 32.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 52 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 26.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 6 |
| 27.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,083 |
| 28.00 | 0.25 | 0.60 | 0.55 | 37.50 % | 3 | 877 |
| 29.00 | 1.10 | 1.40 | 0.85 | 0.00 % | 0 | 31 |
| 30.00 | 1.95 | 2.45 | 1.82 | 12.35 % | 10 | 931 |
| 31.00 | 2.95 | 3.50 | 2.91 | 0.00 % | 0 | 1,077 |
| 32.00 | 3.90 | 4.50 | 3.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
