We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 63 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 532 | Day's Range | 0.08 - 0.27 |
| Open | 0.25 | Prev Close | 0.27 | Last Trade | 30/7/2024 00:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.80 | 5.05 | 9.81 | 0.00 % | 0 | 3 |
| 105.00 | 4.00 | 4.40 | 7.35 | 0.00 % | 0 | 1 |
| 106.00 | 3.25 | 3.45 | 6.10 | 0.00 % | 0 | 14 |
| 107.00 | 2.59 | 2.76 | 5.32 | 0.00 % | 0 | 17 |
| 108.00 | 1.99 | 2.10 | 2.13 | -48.67 % | 13 | 40 |
| 109.00 | 1.49 | 1.55 | 1.60 | -46.67 % | 46 | 15 |
| 110.00 | 1.07 | 1.12 | 1.18 | -51.64 % | 46 | 331 |
| 111.00 | 0.73 | 0.78 | 0.80 | -58.55 % | 31 | 563 |
| 112.00 | 0.50 | 0.53 | 0.55 | -61.54 % | 213 | 596 |
| 113.00 | 0.32 | 0.37 | 0.45 | -56.73 % | 39 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.31 | 0.35 | 0.24 | 9.09 % | 10 | 11 |
| 105.00 | 0.46 | 0.53 | 0.45 | 28.57 % | 61 | 27 |
| 106.00 | 0.67 | 0.80 | 0.66 | 32.00 % | 52 | 59 |
| 107.00 | 0.96 | 1.20 | 1.00 | 53.85 % | 55 | 424 |
| 108.00 | 1.34 | 1.46 | 1.34 | 55.81 % | 1,040 | 187 |
| 109.00 | 1.83 | 1.94 | 1.82 | 50.41 % | 55 | 1,146 |
| 110.00 | 2.41 | 2.53 | 2.44 | 61.59 % | 78 | 368 |
| 111.00 | 3.05 | 3.65 | 3.05 | 45.24 % | 11 | 241 |
| 112.00 | 3.80 | 4.00 | 3.78 | 46.51 % | 19 | 408 |
| 113.00 | 4.10 | 5.05 | 4.52 | 40.81 % | 13 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
