We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.49 | Volume | 48 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 15 | Day's Range | 1.45 - 2.64 |
| Open | 2.64 | Prev Close | 3.00 | Last Trade | 30/7/2024 01:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.75 | 5.15 | 9.81 | 0.00 % | 0 | 3 |
| 105.00 | 4.10 | 4.25 | 7.35 | 0.00 % | 0 | 1 |
| 106.00 | 3.30 | 3.45 | 6.10 | 0.00 % | 0 | 14 |
| 107.00 | 2.61 | 2.76 | 5.32 | 0.00 % | 0 | 17 |
| 108.00 | 2.03 | 2.09 | 1.95 | -53.01 % | 15 | 40 |
| 109.00 | 1.48 | 1.56 | 1.45 | -51.67 % | 48 | 15 |
| 110.00 | 1.05 | 1.13 | 1.03 | -57.79 % | 49 | 331 |
| 111.00 | 0.70 | 0.79 | 0.80 | -58.55 % | 31 | 563 |
| 112.00 | 0.48 | 0.53 | 0.55 | -61.54 % | 213 | 596 |
| 113.00 | 0.30 | 0.36 | 0.45 | -56.73 % | 33 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.30 | 0.35 | 0.24 | 9.09 % | 10 | 11 |
| 105.00 | 0.45 | 0.51 | 0.45 | 28.57 % | 61 | 27 |
| 106.00 | 0.67 | 0.73 | 0.66 | 32.00 % | 52 | 59 |
| 107.00 | 0.96 | 1.04 | 1.08 | 66.15 % | 56 | 424 |
| 108.00 | 1.34 | 1.40 | 1.34 | 55.81 % | 1,040 | 187 |
| 109.00 | 1.81 | 1.90 | 1.87 | 54.55 % | 74 | 1,146 |
| 110.00 | 2.36 | 2.52 | 2.44 | 61.59 % | 77 | 368 |
| 111.00 | 3.00 | 3.20 | 3.16 | 50.48 % | 9 | 241 |
| 112.00 | 3.75 | 3.95 | 3.78 | 46.51 % | 19 | 408 |
| 113.00 | 3.65 | 4.85 | 4.52 | 40.81 % | 13 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
