S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cheniere Energy Partners LP (CQP)
Cheniere Energy Partners LP (CQP) Options

CQP Cheniere Energy Partners LP

63.29

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

CQP Feb 21 2025 65 Call

View Full CQP Chain

0.35 0.05 (16.67%)

Bid	0.10	Volume	28	Exp. Date	21 Feb 2025
Offer	0.70	Open Interest	187	Day's Range	0.10 - 0.35
Open	0.10	Prev Close	0.30	Last Trade	31/1/2025 07:48

CQP Option Chain - 21 Feb 2025

CQP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	20.50	23.50	0.00	0.00 %	0	0
45.00	15.90	18.70	0.00	0.00 %	0	0
50.00	10.50	14.10	6.45	0.00 %	0	0
55.00	5.50	8.70	7.10	0.00 %	0	14
60.00	2.25	3.30	2.75	57.14 %	1	86
65.00	0.10	0.70	0.35	16.67 %	28	187
70.00	0.05	0.90	0.10	0.00 %	0	6
75.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.15	0.00	0.00 %	0	0
45.00	0.15	2.15	0.15	0.00 %	0	1
50.00	0.10	0.15	0.10	0.00 %	0	29
55.00	0.05	1.25	0.15	-16.67 %	12	22
60.00	0.85	1.50	1.05	0.00 %	0	20
65.00	2.00	5.30	3.70	0.00 %	0	2
70.00	7.10	10.00	0.00	0.00 %	0	0
75.00	12.10	15.50	0.00	0.00 %	0	0

National Australia Bank

Commonwealth Bank Of Aus...

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions