We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.50 | 6.30 | 3.67 | 0.00 % | 0 | 13 |
| 99.00 | 2.20 | 4.90 | 3.40 | 0.00 % | 0 | 20 |
| 100.00 | 3.00 | 3.70 | 3.00 | 42.86 % | 251 | 21 |
| 101.00 | 2.20 | 2.50 | 2.05 | 0.00 % | 0 | 5 |
| 102.00 | 1.65 | 1.85 | 1.67 | 19.29 % | 3 | 103 |
| 103.00 | 0.70 | 1.35 | 0.95 | 0.00 % | 0 | 353 |
| 104.00 | 0.75 | 1.00 | 0.92 | 31.43 % | 1 | 22 |
| 105.00 | 0.65 | 0.80 | 0.65 | 44.44 % | 153 | 2 |
| 106.00 | 0.30 | 0.60 | 0.47 | 0.00 % | 0 | 2,800 |
| 107.00 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.10 | 0.55 | 0.50 | -24.24 % | 1 | 16 |
| 99.00 | 0.25 | 0.40 | 0.30 | -40.00 % | 6 | 16 |
| 100.00 | 0.35 | 0.55 | 0.40 | -55.56 % | 17 | 20 |
| 101.00 | 0.55 | 0.85 | 1.65 | 0.00 % | 0 | 5 |
| 102.00 | 0.95 | 1.20 | 1.07 | -6.96 % | 1 | 84 |
| 103.00 | 1.25 | 1.70 | 1.81 | 0.00 % | 0 | 5 |
| 104.00 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
