We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 24 | Day's Range | 8.40 - 8.40 |
| Open | 8.40 | Prev Close | 3.40 | Last Trade | 26/2/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 5.80 | 6.30 | 5.45 | 0.00 % | 0 | 24 |
| 98.00 | 4.20 | 4.60 | 4.10 | -10.87 % | 1 | 20 |
| 99.00 | 4.40 | 5.20 | 7.39 | 0.00 % | 0 | 27 |
| 100.00 | 3.90 | 4.40 | 3.60 | 0.00 % | 0 | 37 |
| 101.00 | 3.40 | 3.90 | 3.07 | 0.00 % | 0 | 39 |
| 102.00 | 2.70 | 3.30 | 2.69 | 0.00 % | 0 | 146 |
| 103.00 | 1.90 | 2.10 | 2.15 | -6.52 % | 1 | 124 |
| 104.00 | 1.40 | 1.75 | 1.75 | -10.26 % | 5 | 26 |
| 105.00 | 1.25 | 1.45 | 1.70 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 1.30 | 1.55 | 1.05 | 0.00 % | 0 | 5 |
| 97.00 | 1.45 | 1.90 | 2.15 | -6.52 % | 1 | 9 |
| 98.00 | 2.00 | 2.20 | 2.40 | -11.11 % | 1 | 40 |
| 99.00 | 2.40 | 2.60 | 2.15 | -28.33 % | 53 | 65 |
| 100.00 | 2.85 | 3.10 | 3.49 | 26.91 % | 3 | 1,017 |
| 101.00 | 3.40 | 3.60 | 3.20 | 0.00 % | 3 | 97 |
| 102.00 | 3.40 | 4.20 | 4.70 | 0.00 % | 0 | 45 |
| 103.00 | 3.90 | 4.30 | 3.70 | 0.00 % | 0 | 54 |
| 104.00 | 4.80 | 5.40 | 5.10 | 0.00 % | 0 | 47 |
| 105.00 | 5.90 | 6.30 | 4.80 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
