ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CTO CTO Realty Growth Inc

19.4695
0.0495 (0.25%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CTO Dec 20 2024 30 Put

0.00 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date 20 Dec 2024
Offer 12.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CTO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.3014.100.000.00 %00
10.007.9011.700.000.00 %00
12.506.309.200.000.00 %00
15.002.806.600.000.00 %00
17.501.902.652.410.00 %00
20.000.700.800.08-88.57 %445
22.500.050.100.050.00 %02
25.000.000.750.000.00 %00
30.000.001.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.750.000.00 %00
10.000.000.050.000.00 %00
12.500.001.750.000.00 %00
15.000.001.750.000.00 %00
17.500.102.250.100.00 %046
20.000.653.400.650.00 %027
22.502.704.902.7514.58 %14
25.004.907.403.000.00 %02
30.009.8012.900.000.00 %00