We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.10 | 2.55 | 2.65 | 0.00 % | 0 | 12 |
| 24.50 | 1.55 | 2.30 | 1.50 | 0.00 % | 0 | 11 |
| 25.00 | 1.15 | 1.60 | 1.10 | -20.29 % | 2 | 162 |
| 25.50 | 0.85 | 0.95 | 0.92 | 0.00 % | 0 | 58 |
| 26.00 | 0.45 | 0.55 | 0.59 | 22.92 % | 15 | 451 |
| 26.50 | 0.15 | 0.25 | 0.19 | 5.56 % | 7 | 132 |
| 27.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 13 | 12,344 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 28.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 14 |
| 28.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 105 |
| 24.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 113 |
| 25.00 | 0.04 | 0.10 | 0.01 | -75.00 % | 1 | 162 |
| 25.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 22 |
| 26.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 1 | 65 |
| 26.50 | 0.30 | 0.40 | 0.45 | 45.16 % | 1 | 71 |
| 27.00 | 0.65 | 0.80 | 0.43 | 0.00 % | 0 | 1 |
| 27.50 | 0.85 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
