We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.80 | 25.00 | 32.25 | 0.00 % | 0 | 31 |
| 55.00 | 16.80 | 19.60 | 21.30 | 0.00 % | 0 | 31 |
| 60.00 | 11.90 | 14.70 | 17.43 | 0.00 % | 0 | 43 |
| 65.00 | 8.40 | 9.40 | 8.10 | -33.00 % | 10 | 362 |
| 70.00 | 3.40 | 4.10 | 8.00 | 0.00 % | 0 | 171 |
| 75.00 | 0.15 | 0.35 | 1.29 | 0.00 % | 0 | 188 |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 322 |
| 85.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 703 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 23 |
| 95.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.08 | 0.75 | 1.08 | 0.00 % | 0 | 259 |
| 55.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 80 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 163 |
| 65.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 127 |
| 70.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 54 | 188 |
| 75.00 | 1.60 | 1.90 | 2.05 | 86.36 % | 36 | 406 |
| 80.00 | 5.90 | 7.80 | 6.60 | 10.00 % | 587 | 927 |
| 85.00 | 10.30 | 13.00 | 6.50 | 0.00 % | 0 | 123 |
| 90.00 | 15.90 | 17.60 | 11.67 | 0.00 % | 0 | 0 |
| 95.00 | 20.70 | 23.30 | 17.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
