We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.20 | 2.75 | 2.78 | 0.00 % | 0 | 7 |
| 9.00 | 1.30 | 1.45 | 1.80 | 0.00 % | 0 | 5 |
| 10.00 | 0.65 | 0.80 | 0.80 | 0.00 % | 0 | 54 |
| 11.00 | 0.30 | 0.40 | 0.41 | -30.51 % | 1 | 184 |
| 12.00 | 0.10 | 0.20 | 0.16 | -11.11 % | 11 | 4,218 |
| 13.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 6 | 1,291 |
| 14.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 2 |
| 9.00 | 0.15 | 0.25 | 0.17 | 13.33 % | 1 | 120 |
| 10.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 11 | 669 |
| 11.00 | 1.10 | 1.20 | 1.11 | -3.48 % | 10 | 183 |
| 12.00 | 1.90 | 2.05 | 1.84 | 0.00 % | 0 | 111 |
| 13.00 | 2.75 | 3.00 | 1.65 | 0.00 % | 0 | 32 |
| 14.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
