S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Easterly Government Properties Inc (DEA)
Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

11.31

-0.21 (-1.82%)

Last Updated: 01:52:04

Delayed by 15 minutes

DEA Jan 17 2025 12.5 Put

View Full DEA Chain

1.59 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	17 Jan 2025
Offer	2.95	Open Interest	96	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.59	Last Trade	- -

DEA Option Chain - 17 Jan 2025

DEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	9.50	0.00	0.00 %	0	0
5.00	5.60	7.00	5.90	0.00 %	0	4
7.50	3.20	4.40	0.00	0.00 %	0	0
10.00	1.00	1.28	1.28	0.00 %	0	14
12.50	0.03	0.05	0.03	0.00 %	0	50
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	80
12.50	0.50	2.95	1.59	0.00 %	0	96
15.00	1.75	4.50	3.30	0.00 %	0	0
17.50	5.40	6.90	0.00	0.00 %	0	0
20.00	7.90	9.40	0.00	0.00 %	0	0
22.50	10.00	12.40	0.00	0.00 %	0	0

AUD vs US Dollar

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions