We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 70 | Day's Range | 2.55 - 4.00 |
| Open | 2.90 | Prev Close | 8.25 | Last Trade | 15/1/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 9.70 | 16.30 | 8.70 | 0.00 % | 0 | 15 |
| 195.00 | 7.00 | 12.00 | 11.30 | -5.83 % | 1 | 40 |
| 197.50 | 8.10 | 9.60 | 6.02 | 0.00 % | 0 | 18 |
| 200.00 | 4.10 | 9.30 | 6.27 | -4.27 % | 8 | 2,169 |
| 202.50 | 2.45 | 5.40 | 7.50 | 64.11 % | 8 | 56 |
| 205.00 | 3.30 | 3.70 | 2.90 | -19.44 % | 42 | 428 |
| 207.50 | 2.10 | 2.40 | 2.00 | -9.09 % | 56 | 93 |
| 210.00 | 1.25 | 1.50 | 1.28 | -22.42 % | 472 | 1,161 |
| 212.50 | 0.70 | 0.90 | 0.71 | -29.00 % | 5 | 102 |
| 215.00 | 0.35 | 0.50 | 0.40 | -4.76 % | 83 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.10 | 0.40 | 0.20 | -66.67 % | 2 | 246 |
| 195.00 | 0.25 | 0.40 | 0.45 | -64.00 % | 13 | 255 |
| 197.50 | 0.40 | 0.60 | 0.36 | -72.93 % | 18 | 87 |
| 200.00 | 0.75 | 0.95 | 1.20 | -40.00 % | 18 | 224 |
| 202.50 | 1.35 | 1.50 | 1.99 | -31.38 % | 26 | 79 |
| 205.00 | 2.15 | 2.40 | 2.50 | -41.18 % | 48 | 168 |
| 207.50 | 3.40 | 3.70 | 4.00 | -51.52 % | 3 | 70 |
| 210.00 | 5.00 | 5.80 | 6.40 | -11.23 % | 4 | 191 |
| 212.50 | 4.00 | 9.70 | 6.80 | 0.00 % | 0 | 5 |
| 215.00 | 7.30 | 11.90 | 8.42 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
