We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 395 | Day's Range | 10.90 - 11.00 |
| Open | 11.00 | Prev Close | 13.58 | Last Trade | 26/2/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 4.10 | 6.90 | 5.55 | 6.94 % | 11 | 2 |
| 139.00 | 4.80 | 5.30 | 6.10 | 90.63 % | 66 | 21 |
| 140.00 | 2.60 | 2.95 | 2.90 | 5.45 % | 43 | 42 |
| 141.00 | 3.50 | 3.90 | 4.20 | 114.29 % | 787 | 505 |
| 142.00 | 2.65 | 3.40 | 3.90 | 120.34 % | 213 | 140 |
| 143.00 | 1.15 | 2.75 | 3.08 | 103.97 % | 233 | 41 |
| 144.00 | 1.80 | 2.60 | 1.99 | 82.57 % | 53 | 44 |
| 145.00 | 0.80 | 1.00 | 0.90 | 3.45 % | 23 | 137 |
| 146.00 | 0.60 | 0.80 | 0.65 | -7.14 % | 18 | 57 |
| 147.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 1.35 | 1.60 | 1.45 | 0.00 % | 0 | 73 |
| 139.00 | 1.70 | 2.15 | 2.10 | 0.00 % | 0 | 45 |
| 140.00 | 1.25 | 1.85 | 1.20 | -52.00 % | 334 | 155 |
| 141.00 | 2.45 | 2.90 | 2.41 | 0.00 % | 0 | 99 |
| 142.00 | 1.90 | 2.75 | 1.62 | -45.08 % | 39 | 126 |
| 143.00 | 2.30 | 3.30 | 2.42 | -22.68 % | 29 | 23 |
| 144.00 | 4.20 | 4.80 | 4.90 | 0.00 % | 0 | 49 |
| 145.00 | 5.10 | 6.30 | 5.30 | 0.00 % | 0 | 260 |
| 146.00 | 5.60 | 6.90 | 4.31 | 0.00 % | 0 | 18 |
| 147.00 | 6.60 | 7.30 | 6.50 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
