We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.90 | 5.65 | 5.00 | -42.86 % | 7 | 7 |
| 71.00 | 3.60 | 4.65 | 4.10 | 28.12 % | 1 | 14 |
| 72.00 | 2.83 | 3.50 | 3.32 | 61.17 % | 53 | 71 |
| 73.00 | 1.79 | 2.46 | 1.92 | 74.55 % | 155 | 496 |
| 74.00 | 0.91 | 1.36 | 1.09 | 62.69 % | 61 | 249 |
| 75.00 | 0.26 | 0.37 | 0.30 | -3.23 % | 180 | 1,183 |
| 76.00 | 0.04 | 0.08 | 0.05 | -58.33 % | 1,360 | 378 |
| 77.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 187 | 669 |
| 78.00 | 0.03 | 0.03 | 0.03 | -25.00 % | 15 | 1,135 |
| 79.00 | 0.01 | 0.37 | 0.01 | -50.00 % | 36 | 788 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 3 | 405 |
| 71.00 | 0.01 | 0.10 | 0.01 | -83.33 % | 29 | 738 |
| 72.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 105 | 356 |
| 73.00 | 0.01 | 0.02 | 0.01 | -97.78 % | 256 | 981 |
| 74.00 | 0.01 | 0.05 | 0.04 | -94.67 % | 181 | 614 |
| 75.00 | 0.21 | 0.27 | 0.27 | -82.91 % | 214 | 1,066 |
| 76.00 | 0.93 | 1.09 | 0.82 | -65.25 % | 62 | 603 |
| 77.00 | 1.54 | 2.11 | 1.75 | -48.53 % | 8 | 468 |
| 78.00 | 2.62 | 3.15 | 4.19 | 0.00 % | 0 | 6 |
| 79.00 | 3.75 | 4.40 | 4.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
