We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 6 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 107 | Day's Range | 0.35 - 0.40 |
| Open | 0.40 | Prev Close | 0.30 | Last Trade | 05/3/2025 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.20 | 5.50 | 7.60 | 0.00 % | 0 | 11 |
| 123.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.80 | 4.00 | 3.90 | -2.50 % | 3 | 5 |
| 125.00 | 3.10 | 3.40 | 2.70 | 0.00 % | 0 | 4 |
| 126.00 | 2.60 | 2.75 | 2.60 | 23.81 % | 2 | 184 |
| 127.00 | 2.00 | 2.20 | 2.02 | 22.42 % | 2 | 184 |
| 128.00 | 1.55 | 1.75 | 1.73 | 1.76 % | 113 | 225 |
| 129.00 | 1.20 | 1.35 | 1.30 | 27.45 % | 5 | 57 |
| 130.00 | 0.90 | 1.05 | 1.00 | 33.33 % | 24 | 297 |
| 131.00 | 0.65 | 0.80 | 0.99 | 98.00 % | 2 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.75 | 0.85 | 0.77 | 0.00 % | 0 | 131 |
| 123.00 | 0.95 | 1.10 | 1.25 | -15.54 % | 13 | 131 |
| 124.00 | 1.20 | 1.35 | 1.68 | 22.63 % | 43 | 252 |
| 125.00 | 1.55 | 1.70 | 1.70 | -30.04 % | 114 | 100 |
| 126.00 | 1.95 | 2.10 | 2.10 | -25.00 % | 19 | 184 |
| 127.00 | 2.40 | 2.60 | 2.50 | -1.96 % | 1 | 278 |
| 128.00 | 2.95 | 3.20 | 3.01 | -11.99 % | 1,355 | 1,548 |
| 129.00 | 3.50 | 3.80 | 3.84 | 0.00 % | 0 | 76 |
| 130.00 | 4.20 | 4.50 | 4.70 | 23.68 % | 1 | 143 |
| 131.00 | 5.00 | 5.20 | 5.00 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
