S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Options

DINO HF Sinclair Corporation

42.03

-0.30 (-0.71%)

22 Nov 2024 - Closed

Delayed by 15 minutes

DINO Dec 20 2024 70 Put

View Full DINO Chain

0.00 0.00 (0.00%)

Bid	27.00	Volume	0	Exp. Date	20 Dec 2024
Offer	29.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DINO Option Chain - 20 Dec 2024

DINO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	15.20	19.50	0.00	0.00 %	0	0
30.00	10.70	14.50	11.00	0.00 %	0	1
35.00	5.40	7.60	8.10	0.00 %	0	1
40.00	2.80	3.00	3.36	20.00 %	1	333
45.00	0.55	0.65	0.58	-3.33 %	56	1,238
50.00	0.05	0.15	0.15	36.36 %	2	1,465
55.00	0.05	0.20	0.06	20.00 %	3	675
60.00	0.05	0.05	0.05	0.00 %	0	571

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.17	0.15	0.17	0.00 %	0	18
35.00	0.10	0.20	0.10	0.00 %	0	411
40.00	0.65	0.75	0.65	-27.78 %	23	1,379
45.00	3.30	3.50	3.10	-18.42 %	2	386
50.00	7.80	10.30	8.40	0.00 %	0	662
55.00	12.80	13.10	12.60	-5.26 %	580	528
60.00	17.80	19.50	17.90	15.34 %	83	51

Newcrest Mining

Woodside Petroleum

Westpac Banking

Sterling vs AUD

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions