We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 170 | Day's Range | 0.05 - 0.38 |
| Open | 0.38 | Prev Close | 3.00 | Last Trade | 15/2/2025 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 10.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.40 | 10.30 | 7.20 | -29.41 % | 1 | 46 |
| 157.50 | 5.90 | 7.50 | 8.50 | 0.00 % | 0 | 13 |
| 160.00 | 2.95 | 5.30 | 4.60 | -28.13 % | 21 | 28 |
| 162.50 | 1.00 | 2.20 | 1.60 | -71.93 % | 53 | 78 |
| 165.00 | 0.10 | 0.05 | 0.03 | -99.32 % | 202 | 693 |
| 167.50 | 0.05 | 0.30 | 0.08 | -97.33 % | 5 | 170 |
| 170.00 | 0.05 | 0.05 | 0.04 | -98.22 % | 20 | 659 |
| 172.50 | 1.65 | 0.05 | 0.03 | -98.18 % | 18 | 400 |
| 175.00 | 1.20 | 0.05 | 0.23 | -80.83 % | 1 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.15 | 0.20 | 0.05 | -91.67 % | 13 | 87 |
| 155.00 | 0.25 | 0.15 | 0.05 | -95.00 % | 3 | 167 |
| 157.50 | 0.15 | 0.15 | 0.07 | -95.76 % | 22 | 71 |
| 160.00 | 0.05 | 0.05 | 0.05 | -97.96 % | 184 | 286 |
| 162.50 | 0.30 | 0.05 | 0.12 | -96.67 % | 111 | 247 |
| 165.00 | 0.25 | 2.50 | 0.85 | -80.50 % | 144 | 259 |
| 167.50 | 2.70 | 4.10 | 2.95 | -48.87 % | 100 | 179 |
| 170.00 | 4.60 | 6.90 | 5.60 | -25.83 % | 1 | 54 |
| 172.50 | 6.70 | 9.40 | 9.44 | 0.00 % | 0 | 2 |
| 175.00 | 8.40 | 12.80 | 11.75 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
