We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 28 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 977 | Day's Range | 1.08 - 1.95 |
| Open | 1.80 | Prev Close | 2.00 | Last Trade | 08/3/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.60 | 12.00 | 12.56 | 0.00 % | 0 | 1 |
| 32.50 | 7.50 | 9.50 | 7.08 | -19.55 % | 4 | 13 |
| 35.00 | 5.10 | 5.40 | 4.53 | -17.64 % | 1 | 115 |
| 37.50 | 3.10 | 3.40 | 2.45 | -28.78 % | 1 | 210 |
| 40.00 | 1.65 | 1.85 | 1.90 | -5.00 % | 27 | 977 |
| 42.50 | 0.65 | 0.85 | 0.91 | -4.21 % | 612 | 1,081 |
| 45.00 | 0.25 | 0.40 | 0.35 | -22.22 % | 57 | 972 |
| 47.50 | 0.10 | 0.20 | 0.12 | -40.00 % | 2 | 515 |
| 50.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 7 | 1,568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 57 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 217 |
| 32.50 | 0.10 | 0.25 | 0.17 | 70.00 % | 10 | 443 |
| 35.00 | 0.25 | 0.35 | 0.32 | 14.29 % | 9 | 1,340 |
| 37.50 | 0.75 | 0.85 | 0.75 | 0.00 % | 18 | 279 |
| 40.00 | 1.70 | 1.85 | 2.60 | 44.44 % | 2,044 | 3,103 |
| 42.50 | 3.20 | 3.40 | 3.30 | 3.13 % | 6 | 175 |
| 45.00 | 5.20 | 5.50 | 5.25 | 0.00 % | 0 | 212 |
| 47.50 | 7.00 | 9.20 | 8.78 | 0.00 % | 0 | 16 |
| 50.00 | 9.50 | 11.60 | 7.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
