We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.60 | 12.40 | 12.25 | 0.00 % | 0 | 139 |
| 40.00 | 9.30 | 9.90 | 8.25 | 0.00 % | 0 | 934 |
| 42.50 | 6.80 | 7.40 | 9.30 | 0.00 % | 0 | 142 |
| 45.00 | 4.80 | 5.10 | 3.90 | 0.00 % | 0 | 304 |
| 47.50 | 2.95 | 3.20 | 2.30 | 0.00 % | 0 | 120 |
| 50.00 | 1.55 | 1.80 | 1.69 | 60.95 % | 42 | 428 |
| 52.50 | 0.80 | 0.85 | 0.84 | 52.73 % | 51 | 213 |
| 55.00 | 0.30 | 0.45 | 0.27 | 0.00 % | 0 | 410 |
| 57.50 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 195 |
| 60.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 283 |
| 40.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 756 |
| 42.50 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 854 |
| 45.00 | 0.35 | 0.50 | 0.45 | -35.71 % | 14 | 1,162 |
| 47.50 | 0.90 | 1.10 | 1.00 | -33.33 % | 1 | 677 |
| 50.00 | 2.00 | 2.20 | 2.85 | 0.00 % | 0 | 318 |
| 52.50 | 3.60 | 3.90 | 3.50 | 0.00 % | 0 | 498 |
| 55.00 | 5.70 | 6.00 | 4.30 | 0.00 % | 0 | 375 |
| 57.50 | 7.90 | 8.60 | 8.30 | 0.00 % | 0 | 250 |
| 60.00 | 9.60 | 11.80 | 11.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
