We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 979 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.40 | 15.10 | 13.02 | 0.00 % | 0 | 283 |
| 45.00 | 10.30 | 10.90 | 9.50 | 0.00 % | 0 | 2,046 |
| 47.50 | 7.30 | 9.70 | 6.80 | 0.00 % | 0 | 210 |
| 50.00 | 5.20 | 7.20 | 5.93 | 18.60 % | 9 | 748 |
| 52.50 | 3.50 | 3.80 | 3.90 | 21.88 % | 1 | 568 |
| 55.00 | 1.90 | 2.05 | 2.10 | 13.51 % | 42 | 1,542 |
| 57.50 | 0.85 | 1.00 | 0.94 | 17.50 % | 81 | 678 |
| 60.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 13 | 1,547 |
| 62.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 5 | 257 |
| 65.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 175 |
| 45.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 1,224 |
| 47.50 | 0.05 | 0.20 | 0.10 | -67.74 % | 2 | 985 |
| 50.00 | 0.15 | 0.25 | 0.36 | 0.00 % | 0 | 559 |
| 52.50 | 0.50 | 0.65 | 0.50 | -42.53 % | 39 | 312 |
| 55.00 | 1.30 | 1.40 | 1.35 | -28.95 % | 83 | 236 |
| 57.50 | 2.65 | 2.85 | 3.35 | 0.00 % | 0 | 64 |
| 60.00 | 4.40 | 5.00 | 3.10 | 0.00 % | 0 | 64 |
| 62.50 | 5.50 | 8.20 | 4.70 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 10.50 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
