We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.85 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.55 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.85 | 1.00 | 0.80 | 0.00 % | 0 | 6 |
| 18.50 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 0.45 | 0.45 | -18.18 % | 45 | 12 |
| 19.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 43 | 6 |
| 20.00 | 0.10 | 0.20 | 0.27 | 35.00 % | 2 | 681 |
| 20.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 3 | 8 |
| 16.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 8 |
| 17.50 | 0.15 | 0.25 | 0.24 | -20.00 % | 1 | 15 |
| 18.00 | 0.30 | 0.40 | 0.31 | -52.31 % | 1 | 62 |
| 18.50 | 0.50 | 0.60 | 0.90 | 0.00 % | 0 | 76 |
| 19.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 11 |
| 19.50 | 1.10 | 1.25 | 0.97 | 0.00 % | 0 | 45 |
| 20.00 | 1.50 | 1.70 | 2.05 | 0.00 % | 0 | 11 |
| 20.50 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
